Indicators

Spain Ishares MSCI ETF (NY: EWP )

31.64 -0.65 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.56	27.73	27.54	27.66	758,636	+0.10(+0.36%)
May 27, 2021	27.62	27.71	27.48	27.56	802,132	+0.01(+0.03%)
May 26, 2021	27.52	27.59	27.45	27.55	463,854	-0.13(-0.49%)
May 25, 2021	27.76	27.78	27.66	27.69	2,044,991	+0.09(+0.33%)
May 24, 2021	27.52	27.63	27.47	27.60	688,063	+0.05(+0.20%)
May 21, 2021	27.51	27.57	27.42	27.54	667,290	+0.18(+0.66%)
May 20, 2021	27.16	27.39	27.08	27.36	436,435	+0.27(+1.00%)
May 19, 2021	27.14	27.21	26.87	27.09	746,950	-0.31(-1.12%)
May 18, 2021	27.46	27.51	27.34	27.40	971,604	+0.08(+0.30%)
May 17, 2021	27.16	27.33	27.16	27.32	813,588	-0.05(-0.20%)
May 14, 2021	27.02	27.38	27.02	27.37	737,199	+0.67(+2.53%)
May 13, 2021	26.43	26.74	26.42	26.70	1,190,726	+0.15(+0.58%)
May 12, 2021	26.67	26.84	26.50	26.55	649,045	-0.19(-0.71%)
May 11, 2021	26.66	26.86	26.64	26.73	1,000,141	-0.25(-0.93%)
May 10, 2021	27.17	27.21	26.96	26.99	1,512,905	-0.10(-0.37%)
May 07, 2021	26.64	27.09	26.64	27.08	2,628,386	+0.45(+1.69%)
May 06, 2021	26.39	26.64	26.29	26.64	391,086	+0.23(+0.89%)
May 05, 2021	26.35	26.44	26.27	26.40	225,648	+0.31(+1.17%)
May 04, 2021	26.26	26.31	25.92	26.10	544,752	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.