Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

55.61 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 47.22 47.38 47.00 47.05 2,610,666 -0.31(-0.66%)
May 28, 2015 46.97 47.38 46.92 47.36 1,851,023 -0.01(-0.02%)
May 27, 2015 46.93 47.43 46.81 47.37 1,781,109 +0.28(+0.60%)
May 26, 2015 47.43 47.59 47.00 47.09 2,435,724 -0.57(-1.20%)
May 22, 2015 47.69 47.66 47.66 47.66 2,484,772 -0.32(-0.67%)
May 21, 2015 48.11 48.11 47.93 47.98 1,248,597 -0.27(-0.55%)
May 20, 2015 48.13 48.47 48.10 48.25 1,472,190 -0.01(-0.02%)
May 19, 2015 48.52 48.54 48.18 48.25 2,953,148 -0.42(-0.86%)
May 18, 2015 48.76 48.76 48.41 48.67 1,650,431 -0.27(-0.56%)
May 15, 2015 48.52 48.98 48.41 48.95 2,190,970 +0.34(+0.69%)
May 14, 2015 48.32 48.74 48.28 48.61 4,903,816 +0.92(+1.94%)
May 13, 2015 48.01 48.17 47.67 47.68 1,811,306 +0.21(+0.44%)
May 12, 2015 47.39 47.78 47.31 47.47 1,512,446 -0.27(-0.57%)
May 11, 2015 48.15 48.45 47.59 47.75 1,488,586 -0.47(-0.98%)
May 08, 2015 48.07 48.31 47.99 48.22 2,325,482 +0.88(+1.85%)
May 07, 2015 47.47 47.60 47.30 47.35 3,623,592 -0.11(-0.24%)
May 06, 2015 48.07 48.07 47.25 47.46 3,076,713 -0.15(-0.32%)
May 05, 2015 47.50 48.24 47.50 47.61 2,636,390 +0.15(+0.32%)
May 04, 2015 47.06 47.52 46.90 47.46 2,030,349 +0.55(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.