Indicators

Delta Apparel (NY: DLA )

1.270 -0.070 (-5.22%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.645	5.645	5.645	5.645	200	+0.00(+0.04%)
May 27, 2004	5.650	5.650	5.643	5.643	400	+0.00(+0.09%)
May 26, 2004	5.763	5.763	5.638	5.638	10,400	-0.12(-2.17%)
May 25, 2004	5.750	5.763	5.750	5.763	400	-0.01(-0.13%)
May 24, 2004	5.770	5.770	5.770	5.770	1,400	+0.00(+0.00%)
May 21, 2004	5.737	5.787	5.737	5.770	6,600	+0.03(+0.61%)
May 20, 2004	5.695	5.735	5.695	5.735	5,800	+0.06(+1.10%)
May 19, 2004	5.688	5.700	5.662	5.673	1,200	-0.04(-0.70%)
May 18, 2004	5.713	5.713	5.713	5.713	400	+0.00(+0.00%)
May 17, 2004	5.713	5.713	5.713	5.713	0	+0.00(+0.00%)
May 14, 2004	5.787	5.787	5.713	5.713	4,000	-0.12(-2.14%)
May 13, 2004	5.838	5.838	5.838	5.838	2,200	+0.01(+0.21%)
May 12, 2004	5.827	5.850	5.787	5.825	11,000	-0.00(-0.04%)
May 11, 2004	5.850	5.850	5.827	5.827	800	-0.02(-0.38%)
May 10, 2004	5.650	5.888	5.650	5.850	16,800	+0.21(+3.72%)
May 07, 2004	5.650	5.650	5.640	5.640	800	+0.00(+0.04%)
May 06, 2004	5.638	5.638	5.638	5.638	0	+0.00(+0.00%)
May 05, 2004	5.688	5.688	5.638	5.638	1,400	-0.05(-0.88%)
May 04, 2004	5.600	5.688	5.600	5.688	3,400	+0.11(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.