Indicators

Delta Apparel (NY: DLA )

1.230 +0.020 (+1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.39	12.45	11.84	12.31	34,000	-0.33(-2.61%)
May 28, 2020	14.26	14.26	12.51	12.64	60,379	-1.30(-9.33%)
May 27, 2020	11.79	14.49	11.40	13.94	161,679	+2.85(+25.70%)
May 26, 2020	11.20	11.25	10.50	11.09	47,917	+0.86(+8.41%)
May 22, 2020	10.73	10.73	10.00	10.23	43,700	-0.41(-3.85%)
May 21, 2020	10.99	11.10	10.52	10.64	34,198	-0.12(-1.12%)
May 20, 2020	10.55	10.78	10.20	10.76	50,510	+0.70(+6.96%)
May 19, 2020	11.45	11.45	10.05	10.06	101,021	-1.19(-10.58%)
May 18, 2020	11.38	11.92	10.77	11.25	92,250	+0.16(+1.44%)
May 15, 2020	11.55	11.55	10.54	11.09	23,000	-0.51(-4.40%)
May 14, 2020	10.03	11.66	9.340	11.60	39,878	+1.25(+12.08%)
May 13, 2020	10.69	10.74	9.975	10.35	45,169	-0.65(-5.91%)
May 12, 2020	12.39	12.40	11.00	11.00	45,341	-1.20(-9.84%)
May 11, 2020	12.20	12.39	11.81	12.20	24,095	-0.15(-1.21%)
May 08, 2020	12.15	12.70	12.01	12.35	28,400	+0.45(+3.78%)
May 07, 2020	12.20	12.70	11.73	11.90	30,521	-0.10(-0.83%)
May 06, 2020	13.08	13.44	12.00	12.00	40,557	-1.06(-8.12%)
May 05, 2020	13.70	14.58	12.71	13.06	42,684	-0.11(-0.84%)
May 04, 2020	13.01	13.36	12.72	13.17	39,364	+0.20(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.