Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

94.85 +0.15 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.972	5.974	5.892	5.899	649,881	-0.04(-0.67%)
May 23, 2011	5.879	5.977	5.853	5.939	1,711,837	-0.18(-2.94%)
May 20, 2011	6.226	6.236	6.085	6.119	1,240,391	-0.14(-2.24%)
May 19, 2011	6.252	6.300	6.154	6.259	1,539,813	+0.06(+1.02%)
May 18, 2011	6.073	6.208	6.028	6.196	1,016,106	+0.14(+2.24%)
May 17, 2011	6.076	6.119	5.914	6.060	2,705,966	-0.10(-1.60%)
May 16, 2011	6.166	6.294	6.130	6.159	893,923	-0.07(-1.10%)
May 13, 2011	6.410	6.410	6.148	6.228	2,970,165	-0.15(-2.37%)
May 12, 2011	6.227	6.400	6.151	6.379	1,515,466	+0.10(+1.59%)
May 11, 2011	6.422	6.424	6.201	6.279	2,076,067	-0.17(-2.68%)
May 10, 2011	6.387	6.489	6.365	6.452	2,202,216	+0.11(+1.78%)
May 09, 2011	6.280	6.398	6.251	6.339	1,163,908	+0.06(+0.95%)
May 06, 2011	6.344	6.452	6.222	6.280	4,492,092	+0.09(+1.45%)
May 05, 2011	6.313	6.362	6.090	6.190	2,953,301	-0.20(-3.07%)
May 04, 2011	6.493	6.510	6.321	6.386	2,230,854	-0.14(-2.12%)
May 03, 2011	6.510	6.577	6.438	6.524	1,206,615	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.