Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

81.88 -0.77 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.633 1.635 1.633 1.634 8,327 -0.01(-0.56%)
May 27, 2005 1.643 1.643 1.643 1.643 1,959 -0.01(-0.62%)
May 26, 2005 1.654 1.654 1.654 1.654 1,959 +0.01(+0.62%)
May 25, 2005 1.633 1.643 1.633 1.643 5,878 +0.01(+0.31%)
May 24, 2005 1.624 1.679 1.624 1.638 27,920 +0.02(+1.01%)
May 23, 2005 1.603 1.622 1.603 1.622 3,918 +0.02(+1.47%)
May 20, 2005 1.581 1.599 1.581 1.599 5,388 +0.02(+1.10%)
May 19, 2005 1.577 1.581 1.572 1.581 11,756 -0.00(-0.06%)
May 18, 2005 1.572 1.582 1.572 1.582 2,449 +0.01(+0.52%)
May 17, 2005 1.557 1.574 1.557 1.574 26,940 +0.01(+0.46%)
May 16, 2005 1.543 1.567 1.543 1.567 26,451 +0.03(+2.27%)
May 13, 2005 1.536 1.536 1.531 1.532 17,634 +0.00(+0.07%)
May 12, 2005 1.531 1.541 1.531 1.531 50,452 -0.00(-0.07%)
May 11, 2005 1.541 1.541 1.526 1.532 51,922 +0.00(+0.07%)
May 10, 2005 1.536 1.539 1.531 1.531 19,593 -0.01(-0.33%)
May 09, 2005 1.535 1.536 1.534 1.536 7,837 +0.00(+0.07%)
May 06, 2005 1.542 1.542 1.535 1.535 8,327 -0.01(-0.86%)
May 05, 2005 1.566 1.567 1.548 1.548 37,227 -0.02(-1.49%)
May 04, 2005 1.577 1.577 1.572 1.572 1,959 -0.01(-0.52%)
May 03, 2005 1.572 1.582 1.572 1.580 38,207 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.