Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 12.04 13.01 12.00 12.84 752,869 +0.83(+6.95%)
May 29, 2008 12.05 12.11 11.95 12.01 270,081 -0.14(-1.18%)
May 28, 2008 12.19 12.20 11.89 12.15 211,204 -0.05(-0.40%)
May 27, 2008 11.83 12.28 11.80 12.20 236,618 +0.36(+3.01%)
May 26, 2008 12.13 12.14 11.72 11.84 0 +0.00(+0.00%)
May 23, 2008 12.13 12.14 11.72 11.84 255,527 -0.40(-3.28%)
May 22, 2008 12.09 12.33 12.05 12.24 212,734 +0.16(+1.29%)
May 21, 2008 12.11 12.34 12.00 12.09 281,097 +0.01(+0.07%)
May 20, 2008 11.97 12.10 11.67 12.08 367,049 -0.02(-0.14%)
May 19, 2008 12.38 12.38 12.07 12.10 385,075 -0.18(-1.47%)
May 16, 2008 12.27 12.38 12.12 12.28 279,225 +0.05(+0.37%)
May 15, 2008 12.09 12.29 11.95 12.23 247,226 +0.14(+1.15%)
May 14, 2008 12.03 12.34 11.97 12.09 503,339 +0.06(+0.48%)
May 13, 2008 11.77 12.15 11.63 12.04 491,326 +0.35(+3.01%)
May 12, 2008 11.57 11.94 11.48 11.68 527,819 +0.04(+0.35%)
May 09, 2008 11.46 11.66 11.38 11.64 220,390 +0.16(+1.35%)
May 08, 2008 11.50 11.53 11.17 11.49 858,793 +0.01(+0.11%)
May 07, 2008 11.43 11.70 11.35 11.47 425,561 +0.09(+0.83%)
May 06, 2008 11.20 11.54 11.11 11.38 286,301 +0.13(+1.16%)
May 05, 2008 11.34 11.45 11.15 11.25 321,020 -0.16(-1.40%)
May 02, 2008 11.45 11.56 11.27 11.41 367,268 +0.12(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.