Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.93 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.64	29.74	29.58	29.70	46,671	+0.26(+0.89%)
May 28, 2015	29.36	29.59	29.30	29.44	11,934	-0.06(-0.19%)
May 27, 2015	29.35	29.50	29.30	29.49	46,599	+0.15(+0.51%)
May 26, 2015	29.94	29.94	29.32	29.34	105,687	-0.27(-0.92%)
May 22, 2015	29.92	29.61	29.61	29.61	109,131	-0.37(-1.22%)
May 21, 2015	30.00	30.03	29.94	29.98	20,529	+0.09(+0.31%)
May 20, 2015	29.94	30.02	29.88	29.89	61,925	-0.11(-0.38%)
May 19, 2015	30.08	30.17	29.98	30.00	20,075	-0.46(-1.51%)
May 18, 2015	30.53	30.59	30.37	30.46	57,789	-0.30(-0.98%)
May 15, 2015	30.52	30.82	30.46	30.76	65,677	+0.17(+0.55%)
May 14, 2015	30.58	30.61	30.47	30.59	28,500	+0.16(+0.53%)
May 13, 2015	30.48	30.56	30.39	30.43	14,571	+0.36(+1.19%)
May 12, 2015	30.04	30.23	30.04	30.08	290,115	+0.11(+0.38%)
May 11, 2015	29.92	30.14	29.92	29.96	61,988	-0.23(-0.75%)
May 08, 2015	30.20	30.29	30.15	30.19	19,879	-0.04(-0.12%)
May 07, 2015	30.16	30.31	30.15	30.23	30,098	-0.20(-0.65%)
May 06, 2015	30.24	30.46	30.24	30.42	46,769	+0.44(+1.47%)
May 05, 2015	29.97	30.08	29.86	29.98	62,256	+0.04(+0.13%)
May 04, 2015	30.12	30.12	29.93	29.94	71,205	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.