Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.67	42.94	41.47	41.50	818,743	+0.00(+0.00%)
May 23, 2011	40.96	41.80	40.74	41.50	1,102,138	-0.40(-0.95%)
May 20, 2011	41.30	42.25	40.61	41.90	766,700	+0.60(+1.45%)
May 19, 2011	41.25	41.41	40.51	41.30	688,133	+0.26(+0.63%)
May 18, 2011	41.05	41.63	40.85	41.04	790,045	+0.05(+0.12%)
May 17, 2011	40.52	41.37	40.48	40.99	1,138,380	+0.18(+0.44%)
May 16, 2011	40.30	41.37	40.22	40.81	1,541,962	+0.41(+1.01%)
May 13, 2011	40.07	40.89	39.86	40.40	839,362	+0.43(+1.08%)
May 12, 2011	40.21	40.26	38.94	39.97	1,936,225	-0.35(-0.87%)
May 11, 2011	41.74	41.74	39.92	40.32	1,139,020	-1.59(-3.79%)
May 10, 2011	41.95	42.34	41.57	41.91	640,108	-0.01(-0.02%)
May 09, 2011	41.28	42.17	41.28	41.92	765,020	+0.73(+1.77%)
May 06, 2011	40.91	42.11	40.74	41.19	1,552,882	+0.80(+1.98%)
May 05, 2011	40.35	41.16	39.92	40.39	1,479,848	-0.46(-1.13%)
May 04, 2011	40.99	41.17	40.14	40.85	1,357,379	-0.15(-0.37%)
May 03, 2011	42.14	42.14	40.56	41.00	1,534,860	-1.32(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.