Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 31.86 32.00 31.59 31.94 1,760,623 +0.02(+0.06%)
May 29, 2014 31.55 31.96 31.53 31.92 1,820,088 +0.42(+1.33%)
May 28, 2014 30.95 31.56 30.76 31.50 2,010,797 +0.68(+2.21%)
May 27, 2014 30.68 30.90 30.42 30.82 1,377,960 +0.25(+0.82%)
May 23, 2014 30.71 30.57 30.57 30.57 1,277,300 -0.13(-0.42%)
May 22, 2014 31.09 31.17 30.66 30.70 1,234,917 -0.43(-1.38%)
May 21, 2014 31.00 31.29 30.90 31.13 2,360,225 +0.18(+0.58%)
May 20, 2014 30.69 31.00 30.55 30.95 1,606,052 +0.31(+1.01%)
May 19, 2014 30.57 30.75 30.43 30.64 1,887,155 +0.13(+0.43%)
May 16, 2014 30.71 30.80 30.28 30.51 1,959,118 -0.28(-0.91%)
May 15, 2014 30.93 30.95 30.40 30.79 2,217,300 -0.10(-0.32%)
May 14, 2014 31.03 31.10 30.79 30.89 1,398,382 -0.11(-0.35%)
May 13, 2014 31.17 31.22 30.80 31.00 1,425,820 -0.16(-0.51%)
May 12, 2014 31.06 31.46 30.83 31.16 2,396,927 +0.16(+0.52%)
May 09, 2014 31.15 31.29 30.75 31.00 3,673,259 -0.17(-0.55%)
May 08, 2014 31.75 32.50 31.04 31.17 4,892,019 +0.31(+1.00%)
May 07, 2014 30.70 30.87 30.20 30.86 3,143,437 +0.39(+1.28%)
May 06, 2014 30.00 30.54 29.98 30.47 2,613,658 +0.41(+1.36%)
May 05, 2014 30.11 30.35 29.95 30.06 2,217,875 -0.19(-0.63%)
May 02, 2014 30.47 30.78 30.23 30.25 2,294,171 -0.19(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.