Indicators

Global Payments Inc (NY: GPN )

103.42 -2.85 (-2.68%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.628	5.628	5.591	5.602	386,065	-0.04(-0.79%)
May 27, 2004	5.625	5.646	5.589	5.646	570,977	+0.00(+0.09%)
May 26, 2004	5.631	5.646	5.575	5.641	1,194,845	-0.00(-0.02%)
May 25, 2004	5.568	5.643	5.525	5.643	888,741	+0.07(+1.34%)
May 24, 2004	5.541	5.617	5.541	5.568	746,726	+0.02(+0.39%)
May 21, 2004	5.541	5.571	5.529	5.547	982,863	+0.02(+0.39%)
May 20, 2004	5.559	5.561	5.491	5.525	874,998	-0.04(-0.65%)
May 19, 2004	5.519	5.645	5.519	5.561	2,116,488	+0.02(+0.39%)
May 18, 2004	5.505	5.553	5.494	5.539	1,444,309	+0.03(+0.63%)
May 17, 2004	5.481	5.536	5.415	5.505	1,141,537	-0.06(-1.10%)
May 14, 2004	5.583	5.609	5.409	5.566	2,477,565	-0.03(-0.51%)
May 13, 2004	5.583	5.603	5.511	5.595	2,655,813	-0.05(-0.85%)
May 12, 2004	5.337	5.673	5.325	5.643	16,103,967	+0.28(+5.15%)
May 11, 2004	5.477	5.478	5.292	5.367	4,185,498	-0.11(-2.02%)
May 10, 2004	5.547	5.604	5.463	5.477	1,037,837	-0.08(-1.36%)
May 07, 2004	5.718	5.748	5.553	5.553	1,516,774	-0.16(-2.88%)
May 06, 2004	5.693	5.805	5.655	5.717	1,330,613	+0.02(+0.42%)
May 05, 2004	5.823	5.824	5.678	5.693	2,132,313	-0.20(-3.34%)
May 04, 2004	5.810	5.919	5.810	5.890	832,935	+0.08(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.