Indicators

Global Payments Inc (NY: GPN )

103.89 -2.38 (-2.23%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.96	25.04	24.81	24.91	669,955	+0.07(+0.27%)
May 23, 2011	25.07	25.11	24.75	24.85	742,818	-0.56(-2.20%)
May 20, 2011	25.57	25.69	25.39	25.41	1,487,005	-0.23(-0.88%)
May 19, 2011	25.52	25.83	25.25	25.63	1,610,389	+0.15(+0.60%)
May 18, 2011	25.02	25.65	24.90	25.48	2,316,701	+0.52(+2.10%)
May 17, 2011	25.04	25.10	24.85	24.95	885,490	-0.15(-0.61%)
May 16, 2011	25.12	25.35	25.04	25.11	891,770	-0.15(-0.59%)
May 13, 2011	25.61	25.71	25.17	25.26	820,801	-0.27(-1.07%)
May 12, 2011	25.36	25.69	25.24	25.53	1,359,064	+0.07(+0.26%)
May 11, 2011	25.61	25.74	25.26	25.46	674,243	-0.13(-0.53%)
May 10, 2011	25.26	25.63	25.11	25.60	689,823	+0.42(+1.68%)
May 09, 2011	24.86	25.23	24.74	25.17	752,507	+0.31(+1.26%)
May 06, 2011	25.51	25.51	24.85	24.86	1,281,554	-0.49(-1.94%)
May 05, 2011	25.06	25.50	25.00	25.35	1,094,358	+0.16(+0.65%)
May 04, 2011	25.63	25.63	24.99	25.19	960,700	-0.51(-1.99%)
May 03, 2011	25.55	25.73	25.46	25.70	1,087,087	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.