Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.254	7.262	7.167	7.201	426,524	-0.02(-0.21%)
May 23, 2011	7.254	7.281	7.205	7.216	353,205	-0.04(-0.58%)
May 20, 2011	7.338	7.358	7.258	7.258	314,252	-0.05(-0.63%)
May 19, 2011	7.380	7.380	7.296	7.304	267,661	-0.03(-0.47%)
May 18, 2011	7.323	7.384	7.300	7.339	299,619	+0.05(+0.63%)
May 17, 2011	7.342	7.380	7.277	7.293	481,642	-0.02(-0.31%)
May 16, 2011	7.380	7.392	7.316	7.316	243,340	-0.05(-0.67%)
May 13, 2011	7.335	7.373	7.316	7.365	306,471	+0.03(+0.36%)
May 12, 2011	7.293	7.338	7.270	7.338	361,586	+0.04(+0.52%)
May 11, 2011	7.335	7.335	7.274	7.300	298,959	-0.03(-0.36%)
May 10, 2011	7.281	7.331	7.251	7.327	290,533	+0.05(+0.73%)
May 09, 2011	7.247	7.289	7.247	7.274	205,293	-0.02(-0.26%)
May 06, 2011	7.232	7.293	7.201	7.293	215,280	+0.09(+1.27%)
May 05, 2011	7.254	7.262	7.197	7.201	328,649	-0.04(-0.58%)
May 04, 2011	7.254	7.270	7.209	7.243	206,605	-0.02(-0.32%)
May 03, 2011	7.235	7.270	7.182	7.266	362,723	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.