Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.09 -0.05 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.116	7.159	7.116	7.159	97,272	+0.03(+0.37%)
May 28, 2015	7.142	7.146	7.124	7.133	124,850	-0.00(-0.06%)
May 27, 2015	7.155	7.159	7.129	7.138	174,104	+0.01(+0.12%)
May 26, 2015	7.177	7.177	7.124	7.129	112,596	-0.05(-0.67%)
May 22, 2015	7.164	7.177	7.177	7.177	145,510	+0.02(+0.24%)
May 21, 2015	7.159	7.177	7.155	7.159	239,275	+0.01(+0.13%)
May 20, 2015	7.138	7.168	7.138	7.150	179,756	+0.01(+0.18%)
May 19, 2015	7.159	7.168	7.129	7.138	202,941	-0.03(-0.49%)
May 18, 2015	7.177	7.177	7.138	7.173	151,113	+0.00(+0.03%)
May 15, 2015	7.177	7.190	7.129	7.170	166,236	+0.02(+0.27%)
May 14, 2015	7.155	7.168	7.143	7.151	162,383	+0.01(+0.18%)
May 13, 2015	7.133	7.138	7.116	7.138	179,200	-0.00(-0.06%)
May 12, 2015	7.151	7.159	7.129	7.142	108,085	-0.01(-0.12%)
May 11, 2015	7.168	7.168	7.142	7.151	190,216	-0.03(-0.49%)
May 08, 2015	7.186	7.194	7.164	7.186	110,880	+0.03(+0.37%)
May 07, 2015	7.138	7.186	7.129	7.159	248,756	+0.01(+0.18%)
May 06, 2015	7.190	7.190	7.138	7.146	163,919	-0.04(-0.55%)
May 05, 2015	7.194	7.203	7.159	7.186	231,323	-0.02(-0.30%)
May 04, 2015	7.181	7.212	7.181	7.207	144,584	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.