Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.09 -0.05 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.005 7.029 7.005 7.024 180,208 +0.00(+0.07%)
May 27, 2016 6.972 7.020 7.020 7.020 196,769 +0.06(+0.82%)
May 26, 2016 6.953 6.972 6.944 6.963 144,331 +0.01(+0.20%)
May 25, 2016 6.963 6.963 6.939 6.948 178,031 +0.02(+0.27%)
May 24, 2016 6.963 6.974 6.911 6.930 239,589 -0.02(-0.34%)
May 23, 2016 6.934 7.020 6.934 6.953 600,954 +0.03(+0.41%)
May 20, 2016 6.920 6.934 6.906 6.925 110,380 +0.03(+0.41%)
May 19, 2016 6.958 6.958 6.887 6.896 225,686 -0.08(-1.15%)
May 18, 2016 6.958 6.986 6.944 6.977 188,849 +0.01(+0.14%)
May 17, 2016 6.963 6.967 6.931 6.967 248,180 +0.02(+0.27%)
May 16, 2016 6.915 6.953 6.897 6.948 139,408 +0.06(+0.89%)
May 13, 2016 6.873 6.925 6.873 6.887 166,654 -0.00(-0.07%)
May 12, 2016 6.915 6.934 6.882 6.892 218,899 +0.00(+0.00%)
May 11, 2016 6.915 6.930 6.882 6.892 198,430 -0.02(-0.27%)
May 10, 2016 6.882 6.915 6.882 6.911 131,184 +0.02(+0.34%)
May 09, 2016 6.892 6.901 6.873 6.887 122,406 -0.00(-0.07%)
May 06, 2016 6.911 6.916 6.877 6.892 145,965 -0.02(-0.27%)
May 05, 2016 6.930 6.948 6.911 6.911 172,145 -0.02(-0.27%)
May 04, 2016 6.953 6.977 6.911 6.930 355,983 -0.04(-0.54%)
May 03, 2016 6.948 7.005 6.948 6.967 110,199 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.