Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.229 8.245 8.184 8.184 260,156 -0.04(-0.47%)
May 30, 2018 8.212 8.245 8.207 8.223 220,502 -0.01(-0.07%)
May 29, 2018 8.234 8.245 8.184 8.229 159,061 -0.01(-0.13%)
May 25, 2018 8.240 8.240 8.240 0 -0.01(-0.13%)
May 24, 2018 8.273 8.278 8.229 8.251 239,387 -0.03(-0.34%)
May 23, 2018 8.257 8.290 8.257 8.279 124,606 +0.00(+0.00%)
May 22, 2018 8.273 8.295 8.273 8.279 140,049 -0.00(-0.05%)
May 21, 2018 8.290 8.301 8.268 8.282 177,941 +0.00(+0.05%)
May 18, 2018 8.273 8.290 8.273 8.279 95,165 -0.01(-0.13%)
May 17, 2018 8.268 8.295 8.268 8.290 140,242 -0.01(-0.07%)
May 16, 2018 8.318 8.318 8.279 8.295 156,776 +0.01(+0.07%)
May 15, 2018 8.312 8.323 8.273 8.290 157,219 -0.03(-0.33%)
May 14, 2018 8.318 8.336 8.312 8.318 133,731 +0.00(+0.00%)
May 11, 2018 8.306 8.329 8.301 8.318 130,054 +0.01(+0.07%)
May 10, 2018 8.295 8.340 8.295 8.312 128,870 +0.01(+0.07%)
May 09, 2018 8.306 8.340 8.306 8.306 101,413 +0.00(+0.00%)
May 08, 2018 8.284 8.334 8.273 8.306 109,433 +0.00(+0.00%)
May 07, 2018 8.345 8.351 8.306 8.306 127,733 -0.04(-0.50%)
May 04, 2018 8.345 8.356 8.329 8.348 100,022 -0.01(-0.10%)
May 03, 2018 8.362 8.362 8.323 8.356 128,701 +0.01(+0.13%)
May 02, 2018 8.351 8.359 8.334 8.345 206,412 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.