Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.796 8.810 8.692 8.692 170,316 -0.15(-1.65%)
May 30, 2019 8.808 8.844 8.808 8.838 203,361 +0.03(+0.35%)
May 29, 2019 8.844 8.857 8.802 8.808 148,581 -0.05(-0.62%)
May 28, 2019 8.875 8.875 8.808 8.863 119,711 +0.01(+0.14%)
May 24, 2019 8.869 8.869 8.832 8.850 87,788 +0.00(+0.00%)
May 23, 2019 8.881 8.881 8.826 8.850 146,460 -0.05(-0.55%)
May 22, 2019 8.893 8.942 8.893 8.899 153,593 +0.02(+0.21%)
May 21, 2019 8.875 8.913 8.875 8.881 93,379 +0.01(+0.07%)
May 20, 2019 8.850 8.899 8.850 8.875 135,837 +0.00(+0.00%)
May 17, 2019 8.844 8.890 8.844 8.875 117,544 +0.02(+0.27%)
May 16, 2019 8.881 8.936 8.844 8.850 255,915 -0.02(-0.27%)
May 15, 2019 8.857 8.893 8.838 8.875 175,202 +0.01(+0.07%)
May 14, 2019 8.826 8.869 8.802 8.869 111,858 +0.06(+0.69%)
May 13, 2019 8.832 8.832 8.784 8.808 81,884 -0.07(-0.82%)
May 10, 2019 8.863 8.899 8.846 8.881 83,842 +0.02(+0.27%)
May 09, 2019 8.832 8.889 8.808 8.857 184,997 -0.02(-0.27%)
May 08, 2019 8.875 8.911 8.875 8.881 73,360 +0.01(+0.07%)
May 07, 2019 8.893 8.905 8.863 8.875 141,066 -0.05(-0.61%)
May 06, 2019 8.893 8.954 8.857 8.930 111,698 -0.04(-0.41%)
May 03, 2019 8.954 8.990 8.952 8.966 106,201 +0.02(+0.20%)
May 02, 2019 8.923 8.954 8.923 8.948 91,712 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.