Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.09 -0.05 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.099 9.246 9.099 9.226 177,423 +0.09(+1.02%)
May 28, 2020 8.999 9.166 8.986 9.133 171,191 +0.11(+1.25%)
May 27, 2020 8.973 9.026 8.953 9.019 109,267 +0.03(+0.37%)
May 26, 2020 8.940 9.001 8.935 8.986 316,737 +0.15(+1.66%)
May 22, 2020 8.766 8.873 8.730 8.840 171,864 +0.10(+1.14%)
May 21, 2020 8.700 8.761 8.700 8.740 51,310 -0.01(-0.15%)
May 20, 2020 8.653 8.760 8.640 8.753 115,340 +0.12(+1.39%)
May 19, 2020 8.593 8.647 8.553 8.633 77,666 -0.01(-0.15%)
May 18, 2020 8.547 8.660 8.534 8.647 116,765 +0.23(+2.69%)
May 15, 2020 8.447 8.460 8.394 8.420 124,091 -0.03(-0.32%)
May 14, 2020 8.387 8.454 8.321 8.447 104,024 -0.04(-0.47%)
May 13, 2020 8.480 8.532 8.107 8.487 188,286 -0.04(-0.47%)
May 12, 2020 8.607 8.607 8.527 8.527 108,772 -0.03(-0.31%)
May 11, 2020 8.467 8.573 8.467 8.553 108,474 -0.01(-0.16%)
May 08, 2020 8.534 8.567 8.503 8.567 101,706 +0.09(+1.02%)
May 07, 2020 8.487 8.526 8.474 8.480 91,977 +0.03(+0.39%)
May 06, 2020 8.407 8.454 8.407 8.447 96,807 +0.03(+0.40%)
May 05, 2020 8.407 8.486 8.380 8.414 90,612 +0.04(+0.48%)
May 04, 2020 8.307 8.407 8.307 8.374 145,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.