Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.09 -0.05 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.18	11.21	11.18	11.20	91,307	+0.02(+0.20%)
May 27, 2021	11.21	11.24	11.17	11.18	156,731	+0.00(+0.00%)
May 26, 2021	11.15	11.21	11.14	11.18	171,007	+0.02(+0.20%)
May 25, 2021	11.15	11.21	11.15	11.16	157,409	+0.00(+0.00%)
May 24, 2021	11.20	11.22	11.16	11.16	107,210	-0.03(-0.26%)
May 21, 2021	11.19	11.22	11.19	11.19	120,108	-0.02(-0.20%)
May 20, 2021	11.17	11.21	11.16	11.21	71,764	+0.04(+0.33%)
May 19, 2021	11.17	11.20	11.10	11.17	88,358	-0.01(-0.13%)
May 18, 2021	11.19	11.21	11.16	11.19	92,884	-0.01(-0.07%)
May 17, 2021	11.16	11.22	11.13	11.19	85,646	+0.04(+0.39%)
May 14, 2021	11.06	11.19	11.06	11.15	101,076	+0.11(+0.99%)
May 13, 2021	11.10	11.13	11.02	11.04	123,269	-0.02(-0.20%)
May 12, 2021	11.20	11.22	11.05	11.06	174,523	-0.16(-1.43%)
May 11, 2021	11.21	11.26	11.19	11.22	114,921	-0.03(-0.26%)
May 10, 2021	11.24	11.27	11.23	11.25	264,269	-0.01(-0.13%)
May 07, 2021	11.27	11.27	11.23	11.27	146,763	+0.02(+0.19%)
May 06, 2021	11.24	11.27	11.24	11.24	45,839	-0.02(-0.19%)
May 05, 2021	11.26	11.27	11.21	11.27	118,865	+0.01(+0.06%)
May 04, 2021	11.24	11.28	11.23	11.26	148,198	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.