Skip to main content

First Trust High Income Long/Short Fund (NY: FSD )

12.09 -0.05 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 11.18 11.21 11.18 11.20 91,298 +0.02(+0.20%)
May 27, 2021 11.22 11.24 11.17 11.18 156,716 +0.00(+0.00%)
May 26, 2021 11.15 11.21 11.14 11.18 170,991 +0.02(+0.20%)
May 25, 2021 11.15 11.22 11.15 11.16 157,394 +0.00(+0.00%)
May 24, 2021 11.20 11.22 11.16 11.16 107,200 -0.03(-0.26%)
May 21, 2021 11.19 11.22 11.19 11.19 120,096 -0.02(-0.20%)
May 20, 2021 11.17 11.21 11.16 11.21 71,757 +0.04(+0.33%)
May 19, 2021 11.17 11.20 11.10 11.17 88,349 -0.01(-0.13%)
May 18, 2021 11.19 11.21 11.16 11.19 92,876 -0.01(-0.07%)
May 17, 2021 11.16 11.22 11.13 11.19 85,638 +0.04(+0.39%)
May 14, 2021 11.06 11.19 11.06 11.15 101,067 +0.11(+0.99%)
May 13, 2021 11.11 11.13 11.03 11.04 123,257 -0.02(-0.20%)
May 12, 2021 11.20 11.22 11.05 11.06 174,507 -0.16(-1.43%)
May 11, 2021 11.22 11.26 11.19 11.22 114,910 -0.03(-0.26%)
May 10, 2021 11.24 11.27 11.23 11.25 264,244 -0.01(-0.13%)
May 07, 2021 11.27 11.27 11.23 11.27 146,749 +0.02(+0.19%)
May 06, 2021 11.24 11.27 11.24 11.24 45,835 -0.02(-0.19%)
May 05, 2021 11.26 11.27 11.22 11.27 118,854 +0.01(+0.06%)
May 04, 2021 11.24 11.28 11.23 11.26 148,184 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.