Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

23.56 -0.11 (-0.46%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.67	21.72	21.49	21.57	13,867	+0.00(+0.00%)
May 23, 2011	21.69	21.69	21.50	21.57	98,450	-0.33(-1.51%)
May 20, 2011	22.04	22.04	21.82	21.90	14,994	-0.19(-0.85%)
May 19, 2011	22.19	22.19	21.99	22.08	22,844	-0.16(-0.72%)
May 18, 2011	22.08	22.25	22.00	22.24	25,888	+0.34(+1.55%)
May 17, 2011	21.85	21.90	21.72	21.90	90,517	+0.11(+0.49%)
May 16, 2011	21.93	22.00	21.76	21.80	33,985	-0.12(-0.53%)
May 13, 2011	22.06	22.06	21.76	21.91	33,629	-0.30(-1.37%)
May 12, 2011	22.00	22.23	21.88	22.22	114,084	+0.07(+0.32%)
May 11, 2011	22.34	22.36	22.01	22.15	59,701	-0.19(-0.84%)
May 10, 2011	22.09	22.37	22.09	22.33	57,869	+0.30(+1.38%)
May 09, 2011	21.82	22.05	21.81	22.03	86,934	+0.31(+1.44%)
May 06, 2011	21.70	21.90	21.64	21.72	92,916	-0.11(-0.49%)
May 05, 2011	21.93	22.04	21.68	21.82	142,311	-0.35(-1.57%)
May 04, 2011	22.35	22.35	22.14	22.17	106,154	-0.23(-1.04%)
May 03, 2011	22.49	22.57	22.31	22.40	38,242	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.