Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Growth Properties (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 27.06 27.11 26.61 26.87 5,111,796 -0.08(-0.30%)
May 27, 2016 26.78 26.95 26.95 26.95 2,581,200 +0.17(+0.63%)
May 26, 2016 26.74 26.92 26.55 26.78 2,793,722 +0.09(+0.34%)
May 25, 2016 26.90 26.93 26.49 26.69 3,375,625 -0.19(-0.71%)
May 24, 2016 26.58 26.95 26.51 26.88 5,319,372 +0.46(+1.74%)
May 23, 2016 26.68 26.70 26.30 26.42 4,642,844 -0.21(-0.79%)
May 20, 2016 26.38 26.63 26.24 26.63 5,059,838 +0.43(+1.64%)
May 19, 2016 26.26 26.49 26.02 26.20 6,574,773 -0.40(-1.50%)
May 18, 2016 26.95 27.10 26.12 26.60 7,047,497 -0.52(-1.92%)
May 17, 2016 27.75 27.75 26.99 27.12 3,835,006 -0.75(-2.69%)
May 16, 2016 27.73 28.06 27.58 27.87 4,296,637 +0.20(+0.72%)
May 13, 2016 27.87 27.87 26.91 27.67 7,844,014 -0.46(-1.64%)
May 12, 2016 27.67 28.25 27.26 28.13 6,975,919 +0.41(+1.48%)
May 11, 2016 29.42 29.46 27.62 27.72 8,689,401 -1.74(-5.91%)
May 10, 2016 29.79 29.91 29.35 29.46 2,789,484 -0.18(-0.61%)
May 09, 2016 29.46 29.71 29.40 29.64 2,063,436 +0.23(+0.78%)
May 06, 2016 29.33 29.44 29.05 29.41 2,336,392 +0.01(+0.03%)
May 05, 2016 29.15 29.40 28.93 29.40 2,326,639 +0.20(+0.68%)
May 04, 2016 28.71 29.28 28.56 29.20 2,249,684 +0.21(+0.72%)
May 03, 2016 28.91 29.14 28.66 28.99 3,712,645 +0.36(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.