Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.113 9.334 8.943 9.011 18,062 -0.15(-1.67%)
May 27, 2022 9.435 9.478 9.020 9.164 9,347 +0.17(+1.89%)
May 26, 2022 9.096 9.249 8.850 8.994 21,585 +0.05(+0.57%)
May 25, 2022 8.706 9.003 8.697 8.943 18,922 +0.10(+1.15%)
May 24, 2022 8.706 9.003 8.587 8.841 26,426 -0.07(-0.76%)
May 23, 2022 8.680 8.988 8.587 8.909 29,042 +0.27(+3.14%)
May 20, 2022 9.334 9.334 8.578 8.638 24,768 -0.66(-7.12%)
May 19, 2022 9.520 9.876 9.300 9.300 27,059 -0.37(-3.86%)
May 18, 2022 10.00 10.18 9.664 9.673 25,028 -0.54(-5.32%)
May 17, 2022 9.724 10.49 9.724 10.22 31,318 +0.54(+5.61%)
May 16, 2022 9.614 9.885 9.554 9.673 24,672 +0.00(+0.00%)
May 13, 2022 9.673 10.01 9.376 9.673 26,150 +0.02(+0.18%)
May 12, 2022 9.724 10.11 9.393 9.656 38,374 -0.20(-2.07%)
May 11, 2022 9.554 9.885 9.337 9.860 24,180 +0.21(+2.20%)
May 10, 2022 9.580 9.906 9.334 9.647 12,899 +0.16(+1.70%)
May 09, 2022 9.673 9.779 9.342 9.486 25,014 -0.31(-3.20%)
May 06, 2022 10.19 10.29 9.536 9.800 36,322 -0.32(-3.15%)
May 05, 2022 10.27 10.56 9.767 10.12 58,189 -0.20(-1.95%)
May 04, 2022 10.21 10.46 10.08 10.32 40,403 +0.22(+2.16%)
May 03, 2022 9.615 10.13 9.590 10.10 40,016 +0.51(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.