Skip to main content

Schwab U.S. Mid Cap ETF (NY: SCHM )

77.26 -0.35 (-0.45%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 78.54 79.09 77.84 79.09 173,825 +0.77(+0.98%)
May 30, 2024 78.19 78.59 78.01 78.32 206,016 +0.32(+0.41%)
May 29, 2024 78.16 78.22 77.90 78.00 291,906 -0.91(-1.15%)
May 28, 2024 79.61 79.61 78.66 78.91 168,647 -0.42(-0.53%)
May 24, 2024 79.05 79.48 78.86 79.33 249,508 +0.72(+0.91%)
May 23, 2024 79.95 79.95 78.41 78.61 235,787 -0.98(-1.23%)
May 22, 2024 79.94 80.10 79.30 79.59 173,475 -0.49(-0.61%)
May 21, 2024 80.04 80.19 79.94 80.07 662,233 -0.20(-0.25%)
May 20, 2024 80.27 80.54 80.12 80.27 217,727 +0.06(+0.07%)
May 17, 2024 80.17 80.29 79.97 80.21 277,298 +0.06(+0.07%)
May 16, 2024 80.82 80.86 80.15 80.15 217,305 -0.77(-0.95%)
May 15, 2024 80.80 80.93 80.49 80.92 274,259 +0.79(+0.98%)
May 14, 2024 80.02 80.29 79.77 80.13 197,565 +0.62(+0.78%)
May 13, 2024 79.88 80.09 79.44 79.52 246,942 +0.00(+0.00%)
May 10, 2024 79.90 79.93 79.32 79.52 234,767 -0.04(-0.05%)
May 09, 2024 78.79 79.58 78.77 79.56 235,059 +0.82(+1.04%)
May 08, 2024 78.46 78.82 78.46 78.74 213,221 -0.19(-0.24%)
May 07, 2024 78.91 79.35 78.85 78.93 317,602 +0.10(+0.13%)
May 06, 2024 78.38 78.84 78.28 78.83 302,195 +1.06(+1.36%)
May 03, 2024 78.11 78.38 77.58 77.77 1,152,235 +0.70(+0.91%)
May 02, 2024 76.97 77.22 76.01 77.07 426,231 +0.87(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.