Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.76 +0.05 (+0.39%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.127 7.158 7.064 7.111 98,633 +0.04(+0.62%)
May 30, 2012 7.099 7.099 7.012 7.067 49,071 +0.02(+0.22%)
May 29, 2012 7.138 7.138 7.032 7.051 141,320 +0.00(+0.00%)
May 25, 2012 7.123 7.131 7.051 7.051 31,740 -0.03(-0.45%)
May 24, 2012 7.138 7.142 7.032 7.083 90,516 +0.01(+0.11%)
May 23, 2012 7.123 7.142 7.044 7.075 90,317 -0.01(-0.11%)
May 22, 2012 7.119 7.158 7.083 7.083 87,897 -0.08(-1.05%)
May 21, 2012 7.218 7.218 7.101 7.158 88,327 +0.00(+0.00%)
May 18, 2012 7.273 7.273 7.083 7.158 105,604 -0.05(-0.71%)
May 17, 2012 7.348 7.348 7.210 7.210 111,835 -0.09(-1.19%)
May 16, 2012 7.332 7.332 7.253 7.297 95,872 -0.01(-0.16%)
May 15, 2012 7.415 7.415 7.293 7.309 115,215 -0.04(-0.54%)
May 14, 2012 7.368 7.368 7.320 7.348 89,667 +0.03(+0.38%)
May 11, 2012 7.340 7.376 7.297 7.320 108,601 +0.03(+0.38%)
May 10, 2012 7.289 7.328 7.269 7.293 78,336 +0.00(+0.00%)
May 09, 2012 7.241 7.316 7.241 7.293 91,353 -0.00(-0.05%)
May 08, 2012 7.289 7.301 7.269 7.297 59,891 +0.01(+0.11%)
May 07, 2012 7.285 7.305 7.281 7.289 64,551 +0.01(+0.16%)
May 04, 2012 7.273 7.277 7.237 7.277 125,987 +0.03(+0.44%)
May 03, 2012 7.277 7.316 7.245 7.245 79,785 -0.03(-0.43%)
May 02, 2012 7.324 7.336 7.253 7.277 207,575 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.