Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 38.91 39.08 38.20 38.53 1,437,122 -0.38(-0.98%)
May 30, 2012 39.07 39.20 38.51 38.91 1,105,973 -0.63(-1.59%)
May 29, 2012 39.98 40.00 38.97 39.54 1,140,933 -0.01(-0.03%)
May 25, 2012 39.79 39.93 39.17 39.55 844,274 -0.20(-0.50%)
May 24, 2012 38.87 39.98 38.55 39.75 2,356,666 +1.30(+3.38%)
May 23, 2012 37.48 39.16 36.50 38.45 2,323,628 +0.95(+2.53%)
May 22, 2012 38.25 38.86 37.19 37.50 1,915,927 -0.58(-1.52%)
May 21, 2012 36.64 38.08 36.64 38.08 1,257,067 +1.47(+4.02%)
May 18, 2012 36.42 36.86 35.14 36.61 3,415,361 +0.07(+0.19%)
May 17, 2012 38.72 38.74 36.15 36.54 2,172,087 -2.21(-5.70%)
May 16, 2012 39.04 39.23 38.12 38.75 1,076,667 -0.24(-0.62%)
May 15, 2012 38.73 39.14 38.51 38.99 1,230,854 +0.38(+0.98%)
May 14, 2012 39.87 40.61 38.32 38.61 2,166,574 -1.87(-4.62%)
May 11, 2012 40.28 41.09 39.86 40.48 1,900,017 -0.43(-1.05%)
May 10, 2012 40.51 41.46 40.00 40.91 1,405,267 +0.58(+1.44%)
May 09, 2012 38.46 40.67 38.24 40.33 1,867,430 +1.63(+4.21%)
May 08, 2012 37.41 39.73 36.85 38.70 2,901,884 +1.15(+3.06%)
May 07, 2012 37.27 38.29 37.12 37.55 1,495,074 -0.06(-0.16%)
May 04, 2012 38.06 39.40 36.78 37.61 2,429,347 -0.86(-2.24%)
May 03, 2012 39.39 39.77 38.20 38.47 1,013,713 -0.83(-2.11%)
May 02, 2012 38.53 39.62 38.00 39.30 1,554,385 +0.77(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.