Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 34.72 35.28 34.52 35.16 1,192,919 +0.36(+1.04%)
May 29, 2014 34.67 34.90 34.55 34.80 766,859 +0.26(+0.74%)
May 28, 2014 34.67 34.77 34.39 34.54 1,068,439 -0.20(-0.58%)
May 27, 2014 34.66 35.01 34.55 34.74 1,026,741 +0.09(+0.25%)
May 23, 2014 34.76 34.66 34.66 34.66 695,420 -0.12(-0.36%)
May 22, 2014 34.75 35.04 34.55 34.78 901,625 +0.00(+0.00%)
May 21, 2014 34.90 34.90 34.26 34.78 1,339,263 +0.01(+0.03%)
May 20, 2014 35.25 35.32 34.29 34.77 1,814,212 -0.63(-1.78%)
May 19, 2014 35.78 36.03 35.24 35.40 1,254,544 -0.66(-1.82%)
May 16, 2014 35.66 36.14 35.49 36.06 1,061,406 +0.40(+1.12%)
May 15, 2014 35.89 35.98 35.08 35.66 1,218,299 -0.25(-0.69%)
May 14, 2014 35.95 36.21 35.74 35.90 1,901,428 -0.06(-0.16%)
May 13, 2014 35.69 35.97 35.34 35.96 1,784,486 +0.24(+0.67%)
May 12, 2014 35.77 36.18 35.58 35.72 2,982,005 -0.03(-0.08%)
May 09, 2014 35.44 36.09 35.24 35.75 2,685,653 +0.39(+1.10%)
May 08, 2014 35.76 36.65 35.12 35.36 4,153,938 -0.59(-1.64%)
May 07, 2014 37.44 38.00 33.58 35.95 16,523,014 -5.62(-13.52%)
May 06, 2014 42.01 42.16 41.52 41.57 2,349,284 -0.42(-1.00%)
May 05, 2014 42.20 42.23 41.26 41.99 2,014,213 -0.41(-0.97%)
May 02, 2014 42.50 42.79 42.07 42.40 848,095 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.