Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.50	42.68	42.13	42.42	730,298	-0.09(-0.20%)
May 28, 2015	42.78	42.96	42.44	42.50	664,509	-0.29(-0.67%)
May 27, 2015	43.04	43.21	42.46	42.79	674,664	-0.13(-0.31%)
May 26, 2015	43.75	43.89	42.48	42.92	1,037,901	-0.89(-2.02%)
May 22, 2015	43.12	43.81	43.81	43.81	1,366,690	+0.58(+1.34%)
May 21, 2015	42.65	43.28	42.21	43.23	989,424	+0.67(+1.57%)
May 20, 2015	42.71	43.16	41.97	42.56	1,350,033	-0.07(-0.16%)
May 19, 2015	43.19	43.48	42.60	42.63	907,958	-0.28(-0.64%)
May 18, 2015	42.66	43.06	42.38	42.90	1,081,672	+0.40(+0.94%)
May 15, 2015	41.96	42.58	41.85	42.50	649,829	+0.67(+1.59%)
May 14, 2015	42.25	42.30	41.62	41.84	582,485	-0.28(-0.66%)
May 13, 2015	41.77	42.17	41.66	42.11	820,795	+0.54(+1.31%)
May 12, 2015	41.69	42.02	41.49	41.57	1,202,143	-0.32(-0.77%)
May 11, 2015	42.18	42.44	41.81	41.89	1,183,007	-0.30(-0.70%)
May 08, 2015	42.65	43.19	42.13	42.19	1,036,666	+0.00(+0.00%)
May 07, 2015	42.34	42.79	41.78	42.19	1,083,476	+0.02(+0.05%)
May 06, 2015	42.51	42.71	41.33	42.17	1,701,237	-0.43(-1.01%)
May 05, 2015	42.60	43.12	42.18	42.60	1,908,687	+0.25(+0.58%)
May 04, 2015	41.63	42.47	41.62	42.35	1,560,162	+0.72(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.