Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.14	32.14	32.03	32.03	1,334	-0.08(-0.25%)
May 28, 2015	32.14	32.14	32.11	32.11	758	-0.01(-0.03%)
May 27, 2015	32.08	32.12	32.08	32.12	1,252	+0.07(+0.21%)
May 26, 2015	32.00	32.09	31.95	32.05	1,097	+0.10(+0.33%)
May 22, 2015	31.95	31.95	31.95	31.95	900	-0.05(-0.16%)
May 21, 2015	31.97	32.00	31.89	32.00	1,455	+0.11(+0.34%)
May 20, 2015	31.86	31.97	31.75	31.89	8,472	+0.05(+0.14%)
May 19, 2015	31.86	31.88	31.83	31.84	4,079	-0.03(-0.08%)
May 18, 2015	32.13	32.13	31.86	31.87	27,033	-0.15(-0.47%)
May 15, 2015	32.12	32.18	31.93	32.02	66,627	+0.16(+0.50%)
May 14, 2015	31.85	31.95	31.80	31.86	36,301	+0.09(+0.28%)
May 13, 2015	31.90	31.94	31.75	31.77	66,562	+0.00(+0.00%)
May 12, 2015	31.70	31.88	31.68	31.77	355,205	-0.10(-0.31%)
May 11, 2015	32.20	32.20	31.80	31.87	6,207	-0.39(-1.21%)
May 08, 2015	32.30	32.99	32.07	32.26	50,063	+0.26(+0.81%)
May 07, 2015	31.95	32.03	31.93	32.00	3,279	+0.14(+0.44%)
May 06, 2015	31.98	31.98	31.85	31.86	3,726	-0.14(-0.43%)
May 05, 2015	32.17	32.17	31.65	32.00	28,584	-0.26(-0.81%)
May 04, 2015	32.46	32.46	30.97	32.26	89,067	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.