Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.495 2.564 2.495 2.564 6,926 +0.22(+9.47%)
May 28, 2002 2.467 2.467 2.322 2.342 30,590 -0.12(-4.79%)
May 27, 2002 2.467 2.474 2.460 2.460 2,741 +0.00(+0.00%)
May 24, 2002 2.467 2.474 2.460 2.460 2,741 +0.03(+1.43%)
May 23, 2002 2.460 2.460 2.426 2.426 1,875 -0.07(-2.78%)
May 22, 2002 2.460 2.495 2.426 2.495 28,858 +0.00(+0.00%)
May 21, 2002 2.426 2.495 2.426 2.495 41,123 +0.06(+2.27%)
May 20, 2002 2.530 2.530 2.426 2.439 21,932 -0.12(-4.86%)
May 17, 2002 2.266 2.564 2.266 2.564 51,801 +0.28(+12.12%)
May 16, 2002 2.252 2.287 2.252 2.287 5,771 +0.03(+1.54%)
May 15, 2002 2.218 2.273 2.218 2.252 274,157 +0.00(+0.00%)
May 14, 2002 2.252 2.259 2.245 2.252 16,305 +0.00(+0.00%)
May 13, 2002 2.259 2.259 2.252 2.252 5,627 -0.01(-0.31%)
May 10, 2002 2.287 2.287 2.259 2.259 5,194 -0.03(-1.21%)
May 09, 2002 2.322 2.322 2.287 2.287 2,741 -0.03(-1.49%)
May 08, 2002 2.287 2.349 2.252 2.322 17,459 +0.00(+0.00%)
May 07, 2002 2.322 2.329 2.273 2.322 8,369 +0.00(+0.00%)
May 06, 2002 2.322 2.349 2.322 2.322 5,483 +0.00(+0.00%)
May 03, 2002 2.287 2.322 2.287 2.322 36,217 +0.03(+1.52%)
May 02, 2002 2.252 2.315 2.252 2.287 5,916 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.