Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.072 2.079 2.051 2.072 45,885 -0.01(-0.33%)
May 29, 2003 2.079 2.079 2.065 2.079 26,261 +0.00(+0.00%)
May 28, 2003 2.148 2.155 2.065 2.079 52,378 -0.08(-3.54%)
May 27, 2003 2.079 2.183 2.079 2.155 43,576 +0.06(+2.64%)
May 23, 2003 2.107 2.107 2.038 2.100 95,666 -0.02(-0.98%)
May 22, 2003 2.114 2.121 2.114 2.121 3,030 +0.00(+0.00%)
May 21, 2003 2.128 2.128 2.121 2.121 11,687 -0.02(-0.97%)
May 20, 2003 2.128 2.141 2.128 2.141 2,885 +0.01(+0.65%)
May 19, 2003 2.128 2.128 2.128 2.128 1,731 -0.01(-0.32%)
May 16, 2003 2.121 2.135 2.114 2.135 30,878 +0.01(+0.65%)
May 15, 2003 2.121 2.121 2.121 2.121 577 +0.00(+0.00%)
May 14, 2003 2.121 2.121 2.121 2.121 2,597 +0.00(+0.00%)
May 13, 2003 2.128 2.128 2.121 2.121 19,190 -0.01(-0.65%)
May 12, 2003 2.128 2.135 2.128 2.135 5,050 +0.01(+0.33%)
May 09, 2003 2.135 2.141 2.128 2.128 865 -0.01(-0.32%)
May 08, 2003 2.135 2.135 2.135 2.135 16,738 +0.00(+0.00%)
May 07, 2003 2.141 2.148 2.135 2.135 5,483 +0.00(+0.00%)
May 06, 2003 2.141 2.148 2.135 2.135 25,539 -0.01(-0.32%)
May 05, 2003 2.141 2.148 2.135 2.141 24,529 -0.01(-0.32%)
May 02, 2003 2.162 2.162 2.148 2.148 12,409 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.