Indicators

Miller Industries (NY: MLR )

56.03 -1.14 (-1.99%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.065	6.321	6.002	6.314	33,328	+0.25(+4.11%)
May 27, 2004	5.961	6.065	5.961	6.065	5,194	+0.08(+1.39%)
May 26, 2004	5.919	5.995	5.919	5.981	3,029	+0.07(+1.17%)
May 25, 2004	5.815	5.912	5.815	5.912	9,089	+0.10(+1.79%)
May 24, 2004	5.877	5.877	5.787	5.808	20,487	-0.05(-0.83%)
May 21, 2004	5.822	5.871	5.787	5.857	8,801	-0.02(-0.35%)
May 20, 2004	5.905	5.905	5.877	5.877	4,616	-0.03(-0.59%)
May 19, 2004	5.947	5.954	5.891	5.912	12,840	-0.05(-0.81%)
May 18, 2004	5.891	6.058	5.891	5.961	17,313	+0.04(+0.70%)
May 17, 2004	6.252	6.252	5.718	5.919	95,801	-0.40(-6.36%)
May 14, 2004	6.515	6.515	6.307	6.321	18,756	-0.21(-3.29%)
May 13, 2004	6.446	6.584	6.446	6.536	20,920	+0.09(+1.40%)
May 12, 2004	6.515	6.584	6.314	6.446	59,731	-0.03(-0.53%)
May 11, 2004	6.571	6.709	6.480	6.480	94,791	-0.12(-1.89%)
May 10, 2004	6.619	6.675	6.584	6.605	130,284	-0.07(-1.04%)
May 07, 2004	6.439	6.730	6.377	6.675	54,249	+0.26(+4.11%)
May 06, 2004	6.480	6.515	6.377	6.411	22,940	-0.01(-0.22%)
May 05, 2004	6.411	6.480	6.411	6.425	46,458	-0.02(-0.32%)
May 04, 2004	6.390	6.446	6.390	6.446	25,970	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.