Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.17 -2.00 (-3.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.555 7.777 7.520 7.756 69,486 +0.24(+3.13%)
May 29, 2008 7.423 7.673 7.381 7.520 96,424 +0.06(+0.84%)
May 28, 2008 7.416 7.631 7.347 7.458 144,724 +0.10(+1.32%)
May 27, 2008 7.340 7.472 7.312 7.361 77,108 +0.01(+0.19%)
May 26, 2008 7.485 7.485 7.215 7.347 0 +0.00(+0.00%)
May 23, 2008 7.485 7.485 7.215 7.347 69,402 -0.17(-2.30%)
May 22, 2008 7.181 7.520 7.181 7.520 40,092 +0.32(+4.43%)
May 21, 2008 7.430 7.472 7.181 7.201 56,313 -0.19(-2.53%)
May 20, 2008 7.319 7.603 7.319 7.388 88,480 +0.04(+0.57%)
May 19, 2008 7.451 7.589 7.333 7.347 64,839 -0.15(-2.03%)
May 16, 2008 7.728 7.943 7.312 7.499 94,191 -0.10(-1.37%)
May 15, 2008 7.645 7.943 7.319 7.603 82,634 -0.07(-0.90%)
May 14, 2008 7.375 7.811 7.291 7.673 63,418 +0.33(+4.43%)
May 13, 2008 7.111 7.645 6.924 7.347 136,690 -0.28(-3.64%)
May 12, 2008 7.548 7.832 7.458 7.624 49,199 +0.16(+2.14%)
May 09, 2008 7.513 7.576 7.347 7.465 12,552 -0.11(-1.46%)
May 08, 2008 7.610 7.797 7.541 7.576 40,528 +0.05(+0.64%)
May 07, 2008 7.659 7.686 7.520 7.527 53,282 -0.09(-1.18%)
May 06, 2008 7.624 7.714 7.541 7.617 85,292 +0.04(+0.55%)
May 05, 2008 7.361 7.707 7.264 7.576 42,562 +0.30(+4.19%)
May 02, 2008 7.707 7.825 7.271 7.271 33,498 -0.38(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.