Indicators

Miller Industries (NY: MLR )

57.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.462	5.600	5.316	5.316	48,154	-0.28(-5.07%)
May 28, 2009	5.767	5.829	5.413	5.600	55,826	+0.26(+4.80%)
May 27, 2009	5.392	5.427	5.309	5.344	55,055	-0.10(-1.78%)
May 26, 2009	5.344	5.441	5.240	5.441	47,612	+0.04(+0.77%)
May 22, 2009	5.337	5.450	5.337	5.399	15,448	+0.03(+0.52%)
May 21, 2009	5.427	5.510	5.330	5.372	40,080	-0.15(-2.64%)
May 20, 2009	5.399	5.517	5.399	5.517	46,651	+0.11(+2.05%)
May 19, 2009	5.365	5.441	5.365	5.406	21,628	+0.01(+0.13%)
May 18, 2009	5.392	5.430	5.372	5.399	11,200	+0.03(+0.52%)
May 15, 2009	5.399	5.406	5.309	5.372	30,388	+0.01(+0.26%)
May 14, 2009	5.448	5.448	5.347	5.358	16,232	-0.01(-0.26%)
May 13, 2009	5.365	5.441	5.281	5.372	35,781	-0.05(-0.90%)
May 12, 2009	5.434	5.517	5.233	5.420	16,619	-0.07(-1.26%)
May 11, 2009	5.482	5.503	5.302	5.489	25,088	-0.06(-1.00%)
May 08, 2009	5.375	5.614	5.375	5.545	20,917	+0.19(+3.63%)
May 07, 2009	5.538	5.538	5.268	5.351	33,689	-0.03(-0.52%)
May 06, 2009	5.531	5.566	5.254	5.378	41,745	-0.14(-2.51%)
May 05, 2009	5.510	5.559	5.469	5.517	19,163	+0.02(+0.38%)
May 04, 2009	5.441	5.510	5.413	5.496	44,524	-0.10(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.