Indicators

Miller Industries (NY: MLR )

56.13 -1.04 (-1.81%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.98	11.98	11.70	11.76	192,009	-0.13(-1.13%)
May 23, 2011	11.60	11.99	11.51	11.90	110,573	+0.16(+1.33%)
May 20, 2011	11.72	11.87	11.64	11.74	49,374	-0.06(-0.48%)
May 19, 2011	11.75	11.82	11.70	11.80	41,841	+0.08(+0.67%)
May 18, 2011	11.74	11.76	11.55	11.72	38,520	-0.04(-0.36%)
May 17, 2011	11.77	11.92	11.71	11.76	61,890	-0.08(-0.65%)
May 16, 2011	11.63	11.94	11.63	11.84	62,990	+0.08(+0.66%)
May 13, 2011	11.89	11.89	11.62	11.76	67,175	-0.12(-1.01%)
May 12, 2011	11.38	12.12	11.38	11.88	62,064	+0.56(+4.91%)
May 11, 2011	11.60	11.60	11.26	11.32	33,784	-0.26(-2.25%)
May 10, 2011	11.67	11.72	11.53	11.58	33,090	-0.01(-0.12%)
May 09, 2011	11.67	11.70	11.49	11.60	28,834	-0.05(-0.42%)
May 06, 2011	11.62	11.82	11.46	11.65	49,895	+0.16(+1.41%)
May 05, 2011	11.34	11.62	10.99	11.49	133,723	+0.33(+2.97%)
May 04, 2011	11.20	11.20	11.11	11.15	46,268	+0.00(+0.00%)
May 03, 2011	10.94	11.25	10.88	11.15	81,157	+0.20(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.