Indicators

Miller Industries (NY: MLR )

57.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.08	27.50	26.83	27.19	40,752	-0.21(-0.77%)
May 28, 2020	28.60	28.60	27.40	27.40	53,229	-0.72(-2.58%)
May 27, 2020	27.94	28.31	27.39	28.13	48,248	+0.92(+3.37%)
May 26, 2020	26.94	27.62	26.05	27.21	82,795	+1.12(+4.29%)
May 22, 2020	26.45	26.45	25.81	26.09	36,611	-0.16(-0.59%)
May 21, 2020	26.34	26.71	26.06	26.25	36,558	-0.03(-0.11%)
May 20, 2020	26.24	26.85	26.07	26.27	73,496	+0.46(+1.78%)
May 19, 2020	26.57	27.04	25.77	25.82	73,096	-0.94(-3.50%)
May 18, 2020	25.92	26.88	25.92	26.75	53,194	+1.75(+7.01%)
May 15, 2020	24.38	25.18	24.36	25.00	37,919	+0.57(+2.33%)
May 14, 2020	23.89	24.45	23.24	24.43	59,524	-0.05(-0.19%)
May 13, 2020	24.65	24.78	23.74	24.48	65,877	-0.33(-1.33%)
May 12, 2020	26.05	26.05	24.75	24.81	49,617	-1.26(-4.82%)
May 11, 2020	27.44	27.44	25.98	26.06	60,707	-1.69(-6.08%)
May 08, 2020	26.82	27.81	26.44	27.75	74,313	+1.62(+6.18%)
May 07, 2020	26.54	26.71	25.21	26.14	71,840	+0.06(+0.25%)
May 06, 2020	26.12	26.30	25.82	26.07	50,176	-0.10(-0.39%)
May 05, 2020	26.88	27.31	26.00	26.17	65,823	-0.23(-0.87%)
May 04, 2020	26.47	26.92	25.79	26.40	64,681	-0.47(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.