Indicators

Miller Industries (NY: MLR )

57.17 -2.00 (-3.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.26	39.91	38.44	39.21	31,475	-0.06(-0.14%)
May 27, 2021	39.20	40.08	38.95	39.27	27,871	+0.43(+1.11%)
May 26, 2021	38.37	39.06	37.69	38.83	19,389	+0.54(+1.42%)
May 25, 2021	38.73	39.39	38.13	38.29	21,671	-0.51(-1.30%)
May 24, 2021	38.76	39.17	38.09	38.80	30,466	-0.13(-0.34%)
May 21, 2021	38.61	39.02	37.98	38.93	35,310	+0.56(+1.47%)
May 20, 2021	38.54	38.92	37.66	38.37	28,133	-0.22(-0.58%)
May 19, 2021	38.67	39.17	37.52	38.59	33,332	-0.19(-0.48%)
May 18, 2021	39.61	39.65	38.69	38.78	20,322	-0.98(-2.47%)
May 17, 2021	40.00	40.14	39.49	39.76	24,216	-0.49(-1.21%)
May 14, 2021	40.37	40.89	39.51	40.25	43,650	+0.01(+0.02%)
May 13, 2021	38.81	40.85	38.81	40.24	47,930	+1.43(+3.69%)
May 12, 2021	39.73	39.73	38.54	38.81	48,593	-1.00(-2.52%)
May 11, 2021	40.83	40.83	39.53	39.81	28,153	-0.97(-2.39%)
May 10, 2021	41.08	42.37	40.60	40.78	28,429	-0.03(-0.07%)
May 07, 2021	40.20	41.03	40.14	40.81	29,996	+0.28(+0.69%)
May 06, 2021	40.93	41.11	39.98	40.53	33,152	-0.59(-1.44%)
May 05, 2021	41.21	41.24	40.43	41.12	38,256	+0.32(+0.78%)
May 04, 2021	41.51	41.69	40.76	40.80	27,929	-0.71(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.