Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoxo Group Inc (NY: XOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 32.94 33.13 32.42 32.46 143,833 -0.40(-1.22%)
May 30, 2018 32.43 32.93 32.09 32.86 240,736 +0.71(+2.21%)
May 29, 2018 31.10 32.30 31.05 32.15 313,244 +0.98(+3.14%)
May 25, 2018 31.17 31.17 31.17 0 +0.16(+0.52%)
May 24, 2018 30.98 31.11 30.64 31.01 142,598 +0.01(+0.03%)
May 23, 2018 30.86 31.00 30.73 31.00 177,768 +0.03(+0.10%)
May 22, 2018 30.82 31.05 30.40 30.97 189,789 +0.17(+0.55%)
May 21, 2018 29.90 31.05 29.78 30.80 325,112 +0.93(+3.11%)
May 18, 2018 30.00 30.07 29.50 29.87 652,429 -0.08(-0.27%)
May 17, 2018 29.69 30.20 29.43 29.95 303,105 +0.12(+0.40%)
May 16, 2018 29.77 29.91 29.34 29.83 275,268 +0.22(+0.74%)
May 15, 2018 28.90 29.83 28.65 29.61 391,022 +0.73(+2.53%)
May 14, 2018 29.03 29.46 28.74 28.88 243,504 -0.23(-0.79%)
May 11, 2018 29.00 29.48 28.88 29.11 235,171 +0.19(+0.66%)
May 10, 2018 29.08 29.37 28.70 28.92 247,108 -0.11(-0.38%)
May 09, 2018 28.38 29.14 28.23 29.03 279,568 +0.71(+2.51%)
May 08, 2018 28.01 28.33 27.90 28.32 411,055 +0.00(+0.00%)
May 07, 2018 27.74 28.51 27.74 28.32 419,777 +1.04(+3.81%)
May 04, 2018 26.34 27.44 26.28 27.28 273,758 +0.77(+2.90%)
May 03, 2018 25.10 26.69 25.10 26.51 452,416 +1.75(+7.07%)
May 02, 2018 22.50 25.29 22.49 24.76 393,214 +2.81(+12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.