Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.70	14.73	14.53	14.61	609,629	+0.01(+0.05%)
May 23, 2011	14.37	14.67	14.37	14.60	618,464	-0.15(-1.02%)
May 20, 2011	14.92	14.99	14.73	14.75	668,565	-0.18(-1.24%)
May 19, 2011	15.12	15.16	14.89	14.94	1,075,072	-0.20(-1.31%)
May 18, 2011	14.73	15.18	14.64	15.14	1,205,962	+0.47(+3.17%)
May 17, 2011	14.47	14.74	14.46	14.67	668,842	+0.12(+0.80%)
May 16, 2011	14.49	14.68	14.47	14.56	585,596	-0.03(-0.23%)
May 13, 2011	14.69	14.78	14.45	14.59	628,290	-0.09(-0.61%)
May 12, 2011	14.49	14.68	14.37	14.68	369,985	+0.18(+1.23%)
May 11, 2011	14.59	14.63	14.36	14.50	439,011	-0.15(-1.03%)
May 10, 2011	14.58	14.68	14.54	14.65	752,192	+0.18(+1.23%)
May 09, 2011	14.33	14.82	14.29	14.47	1,275,238	+0.20(+1.39%)
May 06, 2011	14.31	14.46	14.24	14.27	436,716	+0.13(+0.92%)
May 05, 2011	14.12	14.27	14.08	14.14	533,548	-0.01(-0.10%)
May 04, 2011	14.33	14.49	14.08	14.16	895,175	-0.07(-0.52%)
May 03, 2011	14.12	14.32	14.07	14.23	619,050	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.