Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.737 1.779 1.737 1.779 1,037 +0.04(+2.44%)
May 30, 2018 1.737 1.779 1.737 1.737 12,196 +0.00(+0.00%)
May 29, 2018 1.737 1.737 1.716 1.737 6,900 +0.00(+0.00%)
May 25, 2018 1.737 1.737 1.737 0 +0.04(+2.50%)
May 24, 2018 1.695 1.737 1.656 1.695 18,906 +0.00(+0.00%)
May 23, 2018 1.804 1.804 1.606 1.695 115,152 -0.08(-4.76%)
May 22, 2018 1.822 1.856 1.737 1.779 13,442 +0.00(+0.00%)
May 21, 2018 1.737 1.822 1.737 1.779 12,117 +0.04(+2.44%)
May 18, 2018 1.779 1.779 1.737 1.737 6,752 -0.04(-2.38%)
May 17, 2018 1.779 1.779 1.737 1.779 5,557 +0.04(+2.44%)
May 16, 2018 1.779 1.779 1.737 1.737 12,912 +0.00(+0.00%)
May 15, 2018 1.737 1.779 1.737 1.737 5,209 -0.02(-1.20%)
May 14, 2018 1.737 1.758 1.737 1.758 2,039 +0.02(+1.22%)
May 11, 2018 1.779 1.779 1.737 1.737 5,607 +0.00(+0.00%)
May 10, 2018 1.779 1.817 1.737 1.737 7,179 +0.00(+0.00%)
May 09, 2018 1.737 1.771 1.737 1.737 5,725 -0.04(-2.38%)
May 08, 2018 1.737 1.779 1.737 1.779 1,700 +0.02(+1.20%)
May 07, 2018 1.703 1.766 1.703 1.758 1,449 -0.02(-1.19%)
May 04, 2018 1.737 1.822 1.737 1.779 4,368 +0.04(+2.44%)
May 03, 2018 1.779 1.788 1.706 1.737 11,226 -0.04(-2.38%)
May 02, 2018 1.779 1.779 1.741 1.779 8,146 +0.04(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.