Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.430 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.8800 0.9400 0.8300 0.8400 56,475 -0.04(-4.55%)
May 30, 2012 0.8900 0.9000 0.8700 0.8800 85,461 -0.03(-3.30%)
May 29, 2012 0.9001 0.9300 0.9000 0.9100 13,366 +0.01(+1.11%)
May 25, 2012 0.9300 0.9400 0.9000 0.9000 22,100 -0.03(-3.23%)
May 24, 2012 0.9115 0.9300 0.9100 0.9300 39,829 +0.03(+3.33%)
May 23, 2012 0.8905 0.9100 0.8900 0.9000 43,962 -0.00(-0.22%)
May 22, 2012 0.8910 0.9500 0.8910 0.9020 80,875 +0.01(+1.35%)
May 21, 2012 0.8901 0.9080 0.8900 0.8900 4,019 -0.02(-2.20%)
May 18, 2012 0.9200 0.9300 0.9000 0.9100 20,464 -0.02(-2.15%)
May 17, 2012 0.9900 1.000 0.8900 0.9300 75,011 -0.01(-1.06%)
May 16, 2012 0.9300 0.9800 0.8900 0.9400 51,391 +0.01(+1.08%)
May 15, 2012 1.020 1.020 0.9300 0.9300 27,025 -0.09(-8.82%)
May 14, 2012 1.080 1.100 1.000 1.020 20,126 -0.11(-9.73%)
May 11, 2012 1.170 1.220 1.090 1.130 14,070 +0.05(+4.63%)
May 10, 2012 1.080 1.200 1.070 1.080 69,445 +0.05(+4.85%)
May 09, 2012 0.9900 1.030 0.9300 1.030 26,198 +0.03(+3.00%)
May 08, 2012 1.090 1.100 0.9700 1.000 99,908 -0.08(-7.41%)
May 07, 2012 1.130 1.130 1.050 1.080 75,760 -0.04(-3.57%)
May 04, 2012 1.160 1.200 1.100 1.120 28,624 -0.02(-1.75%)
May 03, 2012 1.240 1.250 1.130 1.140 47,036 -0.10(-8.06%)
May 02, 2012 1.260 1.269 1.240 1.240 13,142 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.