Indicators

Western Copper Corp (NY: WRN )

1.410 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4583	0.4583	0.4328	0.4510	16,809	-0.00(-0.49%)
May 28, 2015	0.4700	0.4820	0.4465	0.4532	34,773	-0.01(-1.13%)
May 27, 2015	0.4635	0.4757	0.4545	0.4584	47,445	-0.02(-4.10%)
May 26, 2015	0.4781	0.4800	0.4564	0.4780	37,574	-0.00(-0.06%)
May 22, 2015	0.4800	0.4783	0.4783	0.4783	20,900	+0.00(+0.89%)
May 21, 2015	0.4879	0.4900	0.4678	0.4741	168,312	-0.01(-1.80%)
May 20, 2015	0.4839	0.4980	0.4723	0.4828	41,670	+0.01(+2.29%)
May 19, 2015	0.4900	0.4900	0.4720	0.4720	10,300	+0.00(+0.43%)
May 18, 2015	0.4920	0.5028	0.4700	0.4700	35,616	-0.02(-4.47%)
May 15, 2015	0.5100	0.5301	0.4877	0.4920	51,272	-0.01(-1.66%)
May 14, 2015	0.5160	0.5300	0.4920	0.5003	60,381	+0.02(+3.56%)
May 13, 2015	0.4860	0.5024	0.4738	0.4831	33,950	-0.00(-0.31%)
May 12, 2015	0.4913	0.4939	0.4735	0.4846	46,443	+0.01(+3.11%)
May 11, 2015	0.4780	0.5044	0.4700	0.4700	11,300	-0.01(-1.57%)
May 08, 2015	0.4988	0.4988	0.4700	0.4775	90,051	-0.02(-3.09%)
May 07, 2015	0.4944	0.5200	0.4850	0.4927	28,977	+0.00(+0.55%)
May 06, 2015	0.5150	0.5150	0.4818	0.4900	55,504	+0.00(+0.66%)
May 05, 2015	0.5041	0.5200	0.4822	0.4868	79,400	-0.02(-3.07%)
May 04, 2015	0.5099	0.5200	0.4931	0.5022	62,230	+0.01(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.