Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.430 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.010 1.020 0.9779 0.9751 115,177 -0.05(-4.50%)
May 30, 2017 1.010 1.038 1.010 1.021 61,355 +0.00(+0.11%)
May 26, 2017 1.030 1.040 1.010 1.020 72,715 -0.02(-1.64%)
May 25, 2017 1.080 1.080 1.030 1.037 103,015 -0.04(-3.98%)
May 24, 2017 1.080 1.090 1.060 1.080 71,948 +0.01(+0.93%)
May 23, 2017 1.060 1.100 1.050 1.070 52,033 +0.02(+1.90%)
May 22, 2017 1.130 1.140 1.050 1.050 45,464 -0.05(-4.55%)
May 19, 2017 1.040 1.100 1.038 1.100 115,065 +0.10(+10.00%)
May 18, 2017 1.040 1.040 1.000 1.000 73,098 -0.04(-3.85%)
May 17, 2017 1.080 1.090 1.020 1.040 89,321 -0.02(-2.11%)
May 16, 2017 1.030 1.062 1.020 1.062 52,960 +0.03(+3.15%)
May 15, 2017 1.040 1.040 1.010 1.030 50,517 +0.01(+0.97%)
May 12, 2017 1.020 1.040 1.000 1.020 65,920 +0.00(+0.01%)
May 11, 2017 1.060 1.060 1.020 1.020 66,655 -0.04(-3.77%)
May 10, 2017 1.050 1.060 1.030 1.060 49,698 +0.03(+2.91%)
May 09, 2017 1.030 1.050 1.000 1.030 80,970 +0.00(+0.00%)
May 08, 2017 1.030 1.030 0.9900 1.030 87,229 -0.02(-1.90%)
May 05, 2017 1.030 1.050 0.9875 1.050 125,436 +0.05(+5.00%)
May 04, 2017 1.100 1.100 0.9806 1.000 236,828 -0.08(-7.41%)
May 03, 2017 1.120 1.120 1.080 1.080 71,163 -0.05(-4.42%)
May 02, 2017 1.160 1.160 1.090 1.130 168,453 -0.03(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.