Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5300 0.5300 0.5000 0.5053 11,800 -0.00(-0.92%)
May 30, 2019 0.5300 0.5300 0.5100 0.5100 15,798 -0.00(-0.95%)
May 29, 2019 0.5100 0.5300 0.5100 0.5149 51,865 +0.00(+0.96%)
May 28, 2019 0.4900 0.5500 0.4500 0.5100 143,946 +0.01(+2.08%)
May 24, 2019 0.5000 0.5000 0.4807 0.4996 20,600 -0.00(-0.08%)
May 23, 2019 0.5000 0.5100 0.4801 0.5000 118,675 -0.00(-0.48%)
May 22, 2019 0.4908 0.5100 0.4908 0.5024 34,011 +0.00(+0.50%)
May 21, 2019 0.4858 0.5100 0.4858 0.4999 41,359 +0.01(+2.84%)
May 20, 2019 0.4910 0.5100 0.4800 0.4861 7,929 -0.00(-1.00%)
May 17, 2019 0.4757 0.5099 0.4757 0.4910 27,200 +0.04(+8.39%)
May 16, 2019 0.4779 0.4900 0.4500 0.4530 124,430 -0.03(-5.62%)
May 15, 2019 0.5200 0.5200 0.4770 0.4800 91,769 -0.02(-4.27%)
May 14, 2019 0.5100 0.5109 0.4900 0.5014 59,230 +0.02(+3.34%)
May 13, 2019 0.5000 0.5234 0.4852 0.4852 66,360 -0.01(-2.96%)
May 10, 2019 0.5056 0.5289 0.5000 0.5000 33,600 -0.01(-1.96%)
May 09, 2019 0.5000 0.5269 0.5000 0.5100 57,632 -0.00(-0.95%)
May 08, 2019 0.5047 0.5295 0.5040 0.5149 16,639 +0.00(+0.96%)
May 07, 2019 0.5033 0.5270 0.5033 0.5100 48,768 +0.01(+1.29%)
May 06, 2019 0.5198 0.5200 0.5033 0.5035 26,787 -0.02(-3.14%)
May 03, 2019 0.5100 0.5223 0.5000 0.5198 96,600 +0.01(+1.92%)
May 02, 2019 0.5250 0.5460 0.5100 0.5100 28,561 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.