Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.439 +0.009 (+0.66%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8000 0.8000 0.7900 0.7901 137,300 -0.01(-1.24%)
May 28, 2020 0.8000 0.8300 0.7900 0.8000 257,559 +0.01(+1.25%)
May 27, 2020 0.7800 0.8000 0.7800 0.7901 119,799 +0.01(+1.29%)
May 26, 2020 0.7600 0.7980 0.7600 0.7800 255,306 +0.02(+2.97%)
May 22, 2020 0.7500 0.7590 0.7321 0.7575 126,600 +0.01(+1.68%)
May 21, 2020 0.7412 0.7500 0.7251 0.7450 227,319 +0.02(+2.39%)
May 20, 2020 0.7412 0.7412 0.7146 0.7276 41,607 -0.01(-1.83%)
May 19, 2020 0.7200 0.7462 0.7100 0.7412 129,127 +0.02(+2.09%)
May 18, 2020 0.7226 0.7400 0.6800 0.7260 166,541 +0.00(+0.47%)
May 15, 2020 0.7100 0.7400 0.6910 0.7226 381,300 +0.01(+1.77%)
May 14, 2020 0.6900 0.7100 0.6800 0.7100 73,939 +0.03(+4.43%)
May 13, 2020 0.6800 0.7141 0.6712 0.6799 110,217 -0.03(-3.70%)
May 12, 2020 0.7200 0.7200 0.6800 0.7060 99,709 -0.00(-0.55%)
May 11, 2020 0.7400 0.7417 0.6951 0.7099 113,205 -0.03(-4.33%)
May 08, 2020 0.7890 0.7890 0.7031 0.7420 311,100 +0.00(+0.51%)
May 07, 2020 0.7100 0.7400 0.7003 0.7382 108,648 +0.05(+6.99%)
May 06, 2020 0.7400 0.7400 0.6900 0.6900 104,050 -0.04(-5.44%)
May 05, 2020 0.6900 0.7400 0.6900 0.7297 176,562 +0.04(+5.97%)
May 04, 2020 0.6600 0.7106 0.6500 0.6886 383,845 +0.05(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.