Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.720 1.740 1.660 1.690 167,831 -0.01(-0.59%)
May 27, 2022 1.700 1.705 1.650 1.700 143,525 +0.01(+0.59%)
May 26, 2022 1.670 1.705 1.650 1.690 186,215 +0.02(+1.20%)
May 25, 2022 1.630 1.690 1.610 1.670 153,758 -0.01(-0.60%)
May 24, 2022 1.810 1.850 1.670 1.680 406,806 -0.15(-8.20%)
May 23, 2022 1.710 1.830 1.710 1.830 225,555 +0.13(+7.65%)
May 20, 2022 1.720 1.720 1.630 1.700 258,770 +0.02(+1.19%)
May 19, 2022 1.650 1.750 1.650 1.680 222,714 +0.04(+2.44%)
May 18, 2022 1.700 1.730 1.620 1.640 310,122 -0.09(-5.20%)
May 17, 2022 1.680 1.730 1.635 1.730 261,233 +0.11(+6.79%)
May 16, 2022 1.620 1.625 1.571 1.620 209,366 +0.01(+0.62%)
May 13, 2022 1.470 1.610 1.470 1.610 286,962 +0.14(+9.52%)
May 12, 2022 1.530 1.560 1.440 1.470 481,500 -0.12(-7.55%)
May 11, 2022 1.620 1.700 1.590 1.590 253,594 -0.03(-1.85%)
May 10, 2022 1.600 1.660 1.540 1.620 390,962 +0.02(+1.25%)
May 09, 2022 1.720 1.730 1.590 1.600 461,807 -0.19(-10.61%)
May 06, 2022 1.910 1.910 1.770 1.790 180,406 -0.13(-6.77%)
May 05, 2022 1.960 1.970 1.880 1.920 147,947 -0.04(-2.04%)
May 04, 2022 1.990 1.990 1.850 1.960 155,835 +0.05(+2.62%)
May 03, 2022 1.820 1.945 1.820 1.910 168,616 +0.10(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.