Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.231 8.322 8.133 8.133 1,468,481 -0.03(-0.43%)
May 30, 2012 8.224 8.224 8.140 8.168 376,311 -0.10(-1.18%)
May 29, 2012 8.350 8.406 8.245 8.266 955,192 +0.01(+0.08%)
May 25, 2012 8.196 8.301 8.176 8.259 1,734,919 -0.01(-0.17%)
May 24, 2012 8.217 8.287 8.126 8.273 946,763 -0.04(-0.50%)
May 23, 2012 8.364 8.378 8.182 8.315 1,830,527 -0.21(-2.46%)
May 22, 2012 8.573 8.608 8.503 8.524 1,169,586 -0.03(-0.41%)
May 21, 2012 8.531 8.573 8.454 8.559 1,172,895 -0.04(-0.49%)
May 18, 2012 8.657 8.670 8.573 8.601 619,125 -0.13(-1.44%)
May 17, 2012 8.755 8.790 8.720 8.727 843,278 -0.06(-0.71%)
May 16, 2012 8.894 8.908 8.776 8.790 1,032,625 -0.24(-2.70%)
May 15, 2012 9.055 9.097 9.006 9.034 1,388,375 +0.05(+0.54%)
May 14, 2012 8.915 9.013 8.901 8.985 1,220,715 +0.05(+0.55%)
May 11, 2012 8.971 8.999 8.880 8.936 936,434 -0.16(-1.77%)
May 10, 2012 9.167 9.208 9.090 9.097 832,793 -0.12(-1.29%)
May 09, 2012 9.208 9.236 9.146 9.215 1,939,245 -0.06(-0.60%)
May 08, 2012 9.320 9.397 9.229 9.271 859,902 -0.15(-1.63%)
May 07, 2012 9.285 9.453 9.271 9.425 3,825,184 +0.68(+7.74%)
May 04, 2012 8.866 8.894 8.727 8.748 1,545,427 -0.12(-1.34%)
May 03, 2012 8.936 8.936 8.838 8.866 999,046 -0.12(-1.32%)
May 02, 2012 9.006 9.006 8.936 8.985 1,195,203 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.