Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Preferred Stock Ishares ETF (NY: IPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 21.30 21.31 20.95 21.17 7,628 -0.07(-0.32%)
May 29, 2014 21.20 21.31 21.06 21.24 7,325 +0.18(+0.85%)
May 28, 2014 21.43 21.43 21.03 21.06 3,296 -0.16(-0.76%)
May 27, 2014 21.31 21.32 21.06 21.22 17,044 -0.07(-0.33%)
May 23, 2014 20.95 21.29 21.29 21.29 12,252 +0.21(+1.02%)
May 22, 2014 21.03 21.14 21.03 21.08 17,894 +0.01(+0.04%)
May 21, 2014 21.07 21.14 20.97 21.07 33,241 -0.17(-0.82%)
May 20, 2014 21.23 21.24 20.98 21.24 16,575 +0.22(+1.03%)
May 19, 2014 21.22 21.25 20.98 21.03 41,550 -0.17(-0.79%)
May 16, 2014 21.22 21.22 21.11 21.19 8,761 +0.09(+0.44%)
May 15, 2014 20.88 21.21 20.88 21.10 26,056 -0.04(-0.17%)
May 14, 2014 21.26 21.27 21.11 21.14 55,334 -0.09(-0.43%)
May 13, 2014 21.28 21.28 21.07 21.23 7,274 -0.05(-0.24%)
May 12, 2014 21.59 21.59 21.27 21.28 4,664 +0.01(+0.06%)
May 09, 2014 21.35 21.42 21.27 21.27 5,228 -0.15(-0.69%)
May 08, 2014 21.42 21.42 21.27 21.42 6,326 +0.08(+0.40%)
May 07, 2014 21.48 21.48 21.22 21.33 28,428 +0.05(+0.24%)
May 06, 2014 21.10 21.35 21.10 21.28 10,680 +0.19(+0.89%)
May 05, 2014 21.22 21.23 20.87 21.09 3,462 +0.03(+0.12%)
May 02, 2014 21.16 21.16 20.72 21.07 8,596 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.