Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Preferred Stock Ishares ETF (NY: IPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.32 15.45 15.22 15.31 81,237 -0.06(-0.39%)
May 27, 2016 15.48 15.37 15.37 15.37 80,073 +0.00(+0.00%)
May 26, 2016 15.47 15.58 15.24 15.37 20,921 +0.02(+0.12%)
May 25, 2016 15.31 15.39 15.20 15.35 55,539 +0.18(+1.17%)
May 24, 2016 15.30 15.30 15.15 15.17 24,655 -0.02(-0.12%)
May 23, 2016 15.21 15.26 15.02 15.19 30,772 -0.02(-0.12%)
May 20, 2016 15.03 15.28 15.03 15.21 82,530 +0.13(+0.86%)
May 19, 2016 15.06 15.24 14.82 15.08 66,571 +0.02(+0.12%)
May 18, 2016 15.42 15.44 15.06 15.06 102,380 -0.22(-1.46%)
May 17, 2016 15.26 15.44 15.24 15.29 62,678 -0.05(-0.30%)
May 16, 2016 15.48 15.48 15.29 15.33 124,844 +0.00(+0.00%)
May 13, 2016 15.33 15.39 15.24 15.33 40,364 -0.05(-0.30%)
May 12, 2016 15.61 15.61 15.38 15.38 58,040 -0.08(-0.54%)
May 11, 2016 15.57 15.58 15.46 15.46 28,758 -0.03(-0.18%)
May 10, 2016 15.59 15.59 15.42 15.49 93,138 +0.03(+0.18%)
May 09, 2016 15.56 15.57 15.45 15.46 31,458 -0.13(-0.83%)
May 06, 2016 15.71 15.72 15.57 15.59 76,253 -0.01(-0.06%)
May 05, 2016 15.73 15.73 15.60 15.60 102,313 +0.01(+0.06%)
May 04, 2016 15.61 15.76 15.49 15.59 63,794 -0.14(-0.89%)
May 03, 2016 16.03 16.03 15.72 15.73 321,072 -0.32(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.