Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Preferred Stock Ishares ETF (NY: IPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.78 17.84 17.75 17.81 35,132 -0.08(-0.45%)
May 30, 2018 17.65 17.96 17.55 17.89 59,592 +0.28(+1.59%)
May 29, 2018 17.80 17.80 17.60 17.61 33,366 -0.21(-1.18%)
May 25, 2018 17.82 17.82 17.82 0 -0.14(-0.78%)
May 24, 2018 17.98 18.06 17.92 17.96 7,735 -0.10(-0.55%)
May 23, 2018 18.03 18.16 18.01 18.06 8,243 -0.12(-0.63%)
May 22, 2018 18.29 18.29 18.15 18.18 17,064 -0.05(-0.30%)
May 21, 2018 18.23 18.23 18.08 18.23 9,977 +0.14(+0.77%)
May 18, 2018 18.06 18.13 18.02 18.09 17,762 -0.09(-0.50%)
May 17, 2018 18.25 18.25 18.13 18.18 68,052 +0.02(+0.11%)
May 16, 2018 17.95 18.27 17.95 18.16 35,767 +0.10(+0.55%)
May 15, 2018 18.09 18.16 17.98 18.06 108,325 -0.18(-0.99%)
May 14, 2018 18.35 18.44 18.24 18.24 5,133 +0.04(+0.22%)
May 11, 2018 18.40 18.40 18.20 18.20 6,345 +0.05(+0.28%)
May 10, 2018 18.10 18.29 18.00 18.15 41,999 +0.10(+0.55%)
May 09, 2018 18.00 18.19 17.99 18.05 19,074 +0.06(+0.34%)
May 08, 2018 17.97 18.01 17.89 17.99 34,630 -0.05(-0.27%)
May 07, 2018 18.07 18.12 18.01 18.04 9,745 +0.03(+0.16%)
May 04, 2018 18.03 18.16 18.00 18.01 12,376 -0.16(-0.88%)
May 03, 2018 18.17 18.17 18.04 18.17 4,123 +0.08(+0.44%)
May 02, 2018 17.91 18.13 17.91 18.09 28,012 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.