Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0900 0.0934 0.0862 0.0920 3,120,781 +0.00(+2.00%)
May 30, 2023 0.0900 0.0927 0.0855 0.0902 3,643,561 -0.00(-3.01%)
May 26, 2023 0.0977 0.0980 0.0825 0.0930 9,712,509 -0.01(-7.00%)
May 25, 2023 0.1263 0.1268 0.1000 0.1000 16,613,779 -0.03(-23.08%)
May 24, 2023 0.1140 0.1465 0.1001 0.1300 43,290,488 +0.01(+8.33%)
May 23, 2023 0.1250 0.1250 0.1130 0.1200 15,105,800 +0.01(+7.33%)
May 22, 2023 0.1050 0.1200 0.1050 0.1118 1,855,143 +0.01(+7.50%)
May 19, 2023 0.1043 0.1140 0.1011 0.1040 2,819,283 +0.00(+0.29%)
May 18, 2023 0.1150 0.1150 0.1000 0.1037 1,389,931 -0.01(-9.04%)
May 17, 2023 0.1200 0.1200 0.1050 0.1140 1,044,385 -0.00(-2.98%)
May 16, 2023 0.1216 0.1350 0.1131 0.1175 1,774,267 -0.00(-1.26%)
May 15, 2023 0.1300 0.1330 0.1170 0.1190 2,514,674 -0.01(-8.46%)
May 12, 2023 0.1338 0.1349 0.1200 0.1300 1,130,901 +0.00(+0.78%)
May 11, 2023 0.1450 0.1450 0.1250 0.1290 1,890,282 -0.01(-7.86%)
May 10, 2023 0.1620 0.1750 0.1390 0.1400 3,681,726 -0.02(-13.85%)
May 09, 2023 0.1805 0.1805 0.1610 0.1625 581,318 -0.02(-9.32%)
May 08, 2023 0.1700 0.1941 0.1700 0.1792 266,868 +0.00(+2.75%)
May 05, 2023 0.1850 0.1850 0.1741 0.1744 167,809 -0.01(-3.11%)
May 04, 2023 0.1818 0.1999 0.1750 0.1800 381,519 -0.02(-7.98%)
May 03, 2023 0.2000 0.2099 0.1956 0.1956 121,173 -0.01(-3.17%)
May 02, 2023 0.2200 0.2210 0.2000 0.2020 354,621 -0.03(-12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.